世界指數
代號 | 名稱 | 價格 | 變化 | 變化 % | 成交量 | 今日成交價高低範圍 | 52 週波幅 | |
|---|---|---|---|---|---|---|---|---|
| 恒生指數 | 22,881.02 | -145.66 | -0.63% | 0 | 22,685.14 23,086.85 | 22,518.00 28,056.10 | ||
| 國企指數 | 7,558.30 | -47.04 | -0.62% | 0 | 7,483.03 7,634.98 | 7,404.47 9,770.21 | ||
| 日經平均指數 | 70,706.07 | +643.75 | +0.92% | 0 | 70,606.64 71,962.34 | 39,288.90 72,831.73 | ||
| 道瓊斯工業平均指數 | 52,319.20 | +136.46 | +0.26% | 639.536百萬 | 52,033.13 52,387.45 | 43,340.68 52,655.66 | ||
| 標普500指數 | 7,499.36 | +58.93 | +0.79% | 3.764十億 | 7,438.04 7,508.29 | 6,177.97 7,620.90 | ||
| 納斯達克指數 | 26,213.72 | +393.57 | +1.52% | 8.865十億 | 25,808.06 26,253.04 | 20,105.41 27,190.21 | ||
| CBOE Volatility Index | 16.45 | -1.20 | -6.80% | 0 | 16.27 17.75 | 13.38 35.30 | ||
| 羅素2000指數 | 3,024.37 | +13.95 | +0.46% | 0 | 3,000.25 3,030.61 | 2,143.43 3,033.75 | ||
| 英國FTSE100指數 | 10,497.12 | +12.90 | +0.12% | 0 | 10,483.86 10,613.18 | 8,726.90 10,934.90 | ||
| 德國DAX指數 | 24,995.81 | +368.92 | +1.50% | 0 | 24,794.84 25,024.27 | 21,863.81 25,507.79 | ||
| 法國CAC指數 | 8,403.99 | +36.66 | +0.44% | 0 | 0.00 0.00 | 0.00 8,642.23 | ||
| EURO STOXX 50 I | 6,328.09 | +96.46 | +1.55% | 0 | 0.00 0.00 | 0.00 6,337.22 | ||
| 紅籌指數 | 3,669.42 | -98.12 | -2.60% | 0 | 3,652.68 3,754.74 | 3,652.68 4,669.16 | ||
| 金融分類指數 | 49,659.92 | -651.51 | -1.29% | 0 | 49,130.88 50,274.08 | 43,205.68 54,727.04 | ||
| 地產分類指數 | 18,277.92 | -245.13 | -1.32% | 0 | 18,142.05 18,470.98 | 17,418.59 23,267.95 | ||
| 工商分類指數 | 11,373.68 | -17.34 | -0.15% | 0 | 11,256.04 11,468.24 | 11,079.58 16,080.32 | ||
| 公用分類指數 | 36,163.58 | -646.41 | -1.76% | 0 | 36,144.44 36,836.00 | 35,365.68 41,657.84 | ||
| 恆指波幅指數 | 24.78 | -0.20 | -0.80% | 0 | 23.69 26.04 | 16.35 33.15 | ||
| 南韓綜合指數 | 8,275.03 | -201.45 | -2.38% | 195,605 | 8,257.54 8,620.15 | 3,032.47 9,385.59 | ||
| 加權指數 | 47,067.09 | +941.18 | +2.04% | 0 | 46,234.70 47,293.10 | 22,190.46 48,218.87 | ||
| 新加坡海峽時報指數 | 5,171.29 | +0.64 | +0.01% | 0 | 5,169.65 5,196.54 | 3,968.57 5,241.80 | ||
| 澳洲普通股指數 | 8,960.60 | -25.60 | -0.28% | 0 | 8,935.90 9,005.20 | 8,454.90 9,436.20 | ||
| S&P/ASX 200 | 8,751.50 | -27.20 | -0.31% | 0 | 8,727.10 8,795.80 | 8,262.40 9,202.90 | ||
| 紐西蘭50指數 | 13,600.58 | -21.08 | -0.15% | 0 | 13,588.61 13,669.33 | 12,614.76 13,757.71 | ||
| 印度孟買指數 | 76,478.67 | -249.70 | -0.33% | 0 | 76,329.39 77,037.36 | 71,545.81 86,159.02 | ||
| 印尼雅加達綜合指數 | 5,643.19 | -177.60 | -3.05% | 0 | 5,638.57 5,811.67 | 5,317.91 9,174.47 | ||
| 馬來西亞吉隆坡綜合指數 | 1,665.15 | +1.09 | +0.07% | 0 | 1,663.76 1,668.27 | 1,510.14 1,771.25 | ||
| Public Joint-Stock Company Moscow Exchange MICEX-RTS | 85.20 | -0.11 | -0.13% | 1.576百萬 | 85.07 85.75 | 85.07 90.14 | ||
| 巴西Bovespa指數 | 172,024.12 | -1,181.22 | -0.68% | 0 | 0.00 0.00 | 0.00 199,355.00 | ||
| 加拿大標普綜合指數 | 34,856.99 | +33.17 | +0.10% | 283.403百萬 | 34,727.05 34,919.60 | 26,762.90 35,629.90 | ||
| US Dollar Index | 101.30 | +0.11 | +0.11% | -- | 101.22 101.32 | 95.55 101.80 | ||
| Euronext 100 Index | 1,926.27 | +25.33 | +1.33% | 0 | 0.00 0.00 | 0.00 1,938.44 | ||
| MSCI EUROPE | 2,799.29 | +27.97 | +1.01% | -- | 2,777.38 2,801.29 | 2,330.59 2,855.32 | ||
| British Pound Currency Index | 132.59 | +0.07 | +0.05% | 0 | 132.13 132.77 | 130.09 138.64 | ||
| Euro Currency Index | 114.22 | +0.01 | +0.01% | 0 | 113.89 114.39 | 113.25 120.82 | ||
| 上證綜合指數 | 4,094.40 | +20.50 | +0.50% | 4.007十億 | 4,052.17 4,097.42 | 3,441.04 4,258.86 | ||
| Japanese Yen Currency Index | 61.50 | -0.26 | -0.42% | 0 | 61.47 61.72 | 61.47 70.08 | ||
| Australian Dollar Currency Index | 69.16 | +0.26 | +0.38% | 0 | 68.81 69.31 | 64.14 72.73 | ||
