Commodities

Symbol
Name
 
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Jun 26
7,401.50
+5.50 (+0.07%)
 12:13AM EDT +5.50 +0.07% 56,678 1.913M
Mini Dow Jones Indus.-$5 Jun 26
50,887.00
+12.00 (+0.02%)
 12:13AM EDT +12.00 +0.02% 3,222 68,236
Nasdaq 100 Jun 26
29,503.00
+38.25 (+0.13%)
 12:13AM EDT +38.25 +0.13% 34,672 264,653
E-mini Russell 2000 Index Futur
2,920.60
-1.50 (-0.05%)
 12:13AM EDT -1.50 -0.05% 4,840 377,867
U.S. Treasury Bond Futures,Sep-
112.62
-0.06 (-0.06%)
 12:11AM EDT -0.06 -0.06% 20,696 1.903M
10-Year T-Note Futures,Sep-2026
109.67
0.00 (0.00%)
 12:13AM EDT 0.00 0.00% 95,959 5.321M
5-Year T-Note Futures,Sep-2026
107.02
0.00 (0.00%)
 12:12AM EDT 0.00 0.00% 64,810 6.148M
2-Year T-Note Futures,Sep-2026
103.17
+0.01 (+0.01%)
 12:13AM EDT +0.01 +0.01% 50,080 4.252M
Gold Aug 26
4,215.90
+101.90 (+2.48%)
 12:13AM EDT +101.90 +2.48% 25,900 264,145
Micro Gold Futures,Aug-2026
4,216.40
+102.40 (+2.49%)
 12:13AM EDT +102.40 +2.49% 96,633 48,718
Silver Jul 26
67.14
+3.14 (+4.91%)
 12:13AM EDT +3.14 +4.91% 6,653 50,611
Micro Silver Futures,Jul-2026
67.17
+3.16 (+4.94%)
 12:13AM EDT +3.16 +4.94% 17,867 14,561
Platinum Jul 26
1,733.80
+68.10 (+4.09%)
 12:12AM EDT +68.10 +4.09% 2,541 31,453
Copper Jul 26
6.42
+0.14 (+2.28%)
 12:12AM EDT +0.14 +2.28% 5,164 92,676
Palladium Sep 26
1,300.00
+50.40 (+4.03%)
 12:05AM EDT +50.40 +4.03% 785 16,777
Crude Oil Jul 26
86.14
-1.57 (-1.79%)
 12:13AM EDT -1.57 -1.79% 15,339 129,536
Heating Oil Jul 26
3.4270
-0.0861 (-2.45%)
 12:13AM EDT -0.0861 -2.45% 820 40,983
Natural Gas Jul 26
3.0700
-0.0170 (-0.55%)
 12:13AM EDT -0.0170 -0.55% 2,208 169,191
RBOB Gasoline Aug 26
2.9873
-0.0585 (-1.92%)
 12:09AM EDT -0.0585 -1.92% 678 68,037
Brent Crude Oil Last Day Financ
88.60
-1.78 (-1.97%)
 12:12AM EDT -1.78 -1.97% 1,598 27,103
Mont Belvieu TET Propane (OPIS)
0.8000
+0.0071 (+0.89%)
 11:48AM EDT +0.0071 +0.89% 20 8,473
Corn Futures,Jul-2026
411.50
-0.25 (-0.06%)
 12:13AM EDT -0.25 -0.06% 28,002 450,293
Oat Futures,Jul-2026
317.00
+1.50 (+0.48%)
 12:10AM EDT +1.50 +0.48% 47 1,959
KC HRW Wheat Futures,Jul-2026
636.50
+1.75 (+0.28%)
 12:09AM EDT +1.75 +0.28% 1,886 71,815
Rough Rice Futures,Jul-2026
12.16
-0.05 (-0.37%)
 9:59PM EDT -0.05 -0.37% 79 8,491
Soybean Meal Futures
302.80
+1.10 (+0.36%)
 12:13AM EDT +1.10 +0.36% 1,978 148,992
Soybean Oil Futures,Jul-2026
73.89
-0.56 (-0.75%)
 12:13AM EDT -0.56 -0.75% 4,554 163,992
Soybean Futures,Jul-2026
1,112.75
-2.25 (-0.20%)
 12:13AM EDT -2.25 -0.20% 3,616 266,346
Feeder Cattle
359.52
+5.15 (+1.45%)
 2:04PM EDT +5.15 +1.45% 7,990 28,228
Lean Hog Futures,Jul-2026
95.80
+0.38 (+0.39%)
 2:04PM EDT +0.38 +0.39% 30,522 99,123
Live Cattle Futures,Aug-2026
242.62
+1.12 (+0.47%)
 2:04PM EDT +1.12 +0.47% 18,499 135,161
Cocoa Sep 26
3,805.00
+7.00 (+0.18%)
 1:29PM EDT +7.00 +0.18% 0 72,206
Coffee Jul 26
251.25
+1.00 (+0.40%)
 1:29PM EDT +1.00 +0.40% 0 40,707
Cotton Mar 26
75.91
+0.61 (+0.81%)
 11:30AM EDT +0.61 +0.81% 34,618 184,022
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jul 26
166.00
+0.20 (+0.12%)
 1:59PM EDT +0.20 +0.12% 0 5,229
Sugar #11 Jul 26
14.37
+0.03 (+0.21%)
 12:59PM EDT +0.03 +0.21% 0 207,429

Futures News