|
Name Country |
Last Prev. Close |
+/- % |
Time Date |
YTD 1 Year |
|---|---|---|---|---|
| NORTH AMERICA | ||||
|
The Global Dow USA |
6,791.16 6,814.66 |
-23.5 -0.34% |
04:35:04 PM 6/26/2026 |
9.56% 23.43% |
|
Dow Jones USA |
51,876.11 51,920.62 |
-44.51 -0.09% |
05:11:58 PM 6/26/2026 |
7.22% 18.39% |
|
NASDAQ 100 USA |
29,118.24 29,440.32 |
-322.08 -1.09% |
05:16:00 PM 6/26/2026 |
15.52% 29.22% |
|
NASDAQ Comp. USA |
25,297.62 25,358.60 |
-60.99 -0.24% |
05:16:00 PM 6/26/2026 |
8.87% 24.78% |
|
NYSE International 100 USA |
10,609.65 10,609.65 |
-6.77 -0.06% |
04:07:15 PM 6/26/2026 |
7.49% 25.06% |
|
NYSE US 100 USA |
19,142.93 19,142.93 |
116.06 0.61% |
04:07:30 PM 6/26/2026 |
3.38% 11.31% |
|
Russell 2000 USA |
3,024.40 3,022.60 |
-9.9 -0.33% |
04:59:58 PM 6/26/2026 |
19.94% 38.16% |
|
S&P 500 USA |
7,354.02 7,357.49 |
-3.47 -0.05% |
05:07:00 PM 6/26/2026 |
7.23% 19.13% |
|
S&P/TSX Canada |
34,850.21 34,850.21 |
114.12 0.33% |
04:45:12 PM 6/25/2026 |
9.31% 30.56% |
|
VIX USA |
18.41 18.89 |
-0.48 -2.54% |
04:15:01 PM 6/26/2026 |
26.88% 12.81% |
|
U.S. Dollar Index USA |
101.37 101.44 |
-0.08 -0.07% |
04:59:59 PM 6/26/2026 |
2.99% 4.24% |
| Western Europe | ||||
|
DAX Germany |
24,671.22 24,994.83 |
-323.61 -1.29% |
11:50:00 AM 6/26/2026 |
0.54% 2.65% |
|
DivDAX Germany |
208.16 210.78 |
-2.62 -1.24% |
11:50:00 AM 6/26/2026 |
-4.21% 4.3% |
|
MDAX Germany |
31,588.65 31,972.64 |
-383.99 -1.2% |
11:50:00 AM 6/26/2026 |
1.97% 4.05% |
|
TecDAX Germany |
3,860.16 3,892.72 |
-32.56 -0.84% |
11:50:00 AM 6/26/2026 |
6.51% -0.34% |
|
AEX Netherlands |
1,060.73 1,067.71 |
-6.98 -0.65% |
12:05:02 PM 6/26/2026 |
9.63% 15.28% |
|
CAC 40 France |
8,384.87 8,431.61 |
-46.74 -0.55% |
12:05:02 PM 6/26/2026 |
2.31% 9.01% |
|
FTSE 100 Great Britain |
10,508.02 10,529.89 |
-21.87 -0.21% |
11:35:30 AM 6/26/2026 |
5.6% 19.42% |
|
IBEX 35 Spain |
19,425.30 19,513.60 |
-88.3 -0.45% |
11:35:30 AM 6/26/2026 |
11.05% 39.06% |
|
OMXS30 Sweden |
3,153.55 3,180.88 |
-27.33 -0.86% |
11:35:00 AM 6/26/2026 |
9.45% 25.83% |
|
SMI Switzerland |
14,130.75 14,231.96 |
-101.21 -0.71% |
11:30:00 AM 6/26/2026 |
6.67% 17.95% |
| South America | ||||
|
BSX Bermuda |
3,681.41 3,701.01 |
-19.6 -0.53% |
04:06:56 PM 6/26/2026 |
15.13% 29.69% |
|
IGPA Chile |
26,434.74 26,313.28 |
121.46 0.46% |
05:43:40 PM 6/26/2026 |
0.63% 27.07% |
|
IBC Venezuela |
5,727.00 5,727.00 |
205.2 3.72% |
01:03:48 PM 6/23/2026 |
156.72% -98.44% |
|
BVQ Ecuador |
1,661.13 1,665.55 |
-4.42 -0.27% |
12:05:51 AM 6/26/2026 |
15.71% 32.87% |
| Eastern Europe | ||||
|
SAX Slovakia |
353.17 310.95 |
42.22 13.58% |
11:00:38 AM 6/26/2026 |
20.13% 17.79% |
| Africa / Middle East | ||||
|
EGX30 Egypt |
51,443.07 51,710.90 |
-267.83 -0.52% |
07:59:58 AM 6/25/2026 |
25.78% 54.92% |
|
NSE 20 Kenya |
3,710.09 3,710.09 |
22.12 0.6% |
10:13:20 AM 6/25/2026 |
17.99% 58.35% |
| Asia / Pacific | ||||
|
Hang Seng Hong Kong |
22,671.86 23,076.91 |
-405.05 -1.76% |
04:08:32 AM 6/26/2026 |
-13.92% -6.64% |
|
KOSPI Republic of Korea |
8,930.30 8,930.30 |
459.28 5.42% |
02:32:50 AM 6/25/2026 |
107.22% 189.99% |
|
NIKKEI 225 Japan |
69,360.88 72,366.34 |
-3005.46 -4.15% |
02:45:03 AM 6/26/2026 |
33.82% 72.75% |
|
SENSEX India |
76,991.22 76,991.22 |
790.54 1.04% |
08:44:28 AM 6/24/2026 |
-10.23% -6.97% |
|
Shanghai Composite China |
4,120.28 4,120.28 |
9.47 0.23% |
03:00:18 AM 6/25/2026 |
2.41% 19.48% |
