Commodities

Symbol
Name
 
Price
Market Time
Change
Change %
Volume
Open Interest
Gold Aug 26
3,975.20
-63.70 (-1.58%)
 10:59PM EDT -63.70 -1.58% 28,190 274,590
Silver Sep 26
57.76
-0.88 (-1.50%)
 10:59PM EDT -0.88 -1.50% 7,070 80,205
Copper Sep 26
6.17
+0.01 (+0.18%)
 10:59PM EDT +0.01 +0.18% 4,158 147,504
Crude Oil Aug 26
70.63
-0.12 (-0.17%)
 10:59PM EDT -0.12 -0.17% 5,738 245,442
Brent Crude Oil Last Day Financ
73.89
-0.02 (-0.03%)
 10:59PM EDT -0.02 -0.03% 1,347 35,189
Natural Gas Aug 26
3.1750
-0.0060 (-0.19%)
 10:59PM EDT -0.0060 -0.19% 1,656 219,451
Corn Futures,Sep-2026
431.75
+1.75 (+0.41%)
 10:59PM EDT +1.75 +0.41% 8,258 750,027
Oat Futures,Dec-2026
313.00
+0.25 (+0.08%)
 9:16PM EDT +0.25 +0.08% 15 1,316
KC HRW Wheat Futures,Sep-2026
617.25
+2.50 (+0.41%)
 10:59PM EDT +2.50 +0.41% 2,478 136,654
Rough Rice Futures,Sep-2026
13.77
+0.06 (+0.44%)
 9:27PM EDT +0.06 +0.44% 39 11,185
Soybean Futures,Nov-2026
1,142.25
+3.25 (+0.29%)
 10:58PM EDT +3.25 +0.29% 6,590 461,538
Feeder Cattle
367.25
-2.60 (-0.70%)
 2:04PM EDT -2.60 -0.70% 6,224 30,103
Lean Hog Futures,Aug-2026
97.28
+0.70 (+0.72%)
 2:04PM EDT +0.70 +0.72% 23,375 106,862
Live Cattle Futures,Aug-2026
243.55
-2.27 (-0.93%)
 2:05PM EDT -2.27 -0.93% 22,679 126,428
Cocoa Dec 26
4,991.00
+24.00 (+0.48%)
 1:29PM EDT +24.00 +0.48% 0 84,076
Coffee Dec 26
277.95
+0.15 (+0.05%)
 1:29PM EDT +0.15 +0.05% 0 90,416
Cotton Mar 26
76.66
+0.28 (+0.37%)
 11:30AM EDT +0.28 +0.37% 14,428 184,022
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Sep 26
154.00
-1.25 (-0.81%)
 1:56PM EDT -1.25 -0.81% 0 7,238
Sugar #11 Oct 26
14.80
+0.02 (+0.14%)
 12:59PM EDT +0.02 +0.14% 0 515,529

Futures News