Commodities

Symbol
Name
 
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Sep 26
7,486.25
-14.00 (-0.19%)
 9:16PM EDT -14.00 -0.19% 23,261 1.984M
Mini Dow Jones Indus.-$5 Sep 26
52,499.00
-73.00 (-0.14%)
 9:15PM EDT -73.00 -0.14% 1,522 80,342
Nasdaq 100 Sep 26
29,970.25
-82.50 (-0.27%)
 9:16PM EDT -82.50 -0.27% 23,797 272,395
E-mini Russell 2000 Index Futur
3,021.70
-8.90 (-0.29%)
 9:15PM EDT -8.90 -0.29% 2,144 391,600
U.S. Treasury Bond Futures,Sep-
114.19
+0.03 (+0.03%)
 9:13PM EDT +0.03 +0.03% 5,384 1.97M
10-Year T-Note Futures,Sep-2026
110.22
+0.03 (+0.03%)
 9:16PM EDT +0.03 +0.03% 29,271 5.35M
5-Year T-Note Futures,Sep-2026
107.26
+0.02 (+0.02%)
 9:16PM EDT +0.02 +0.02% 20,222 6.333M
2-Year T-Note Futures,Sep-2026
103.13
+0.01 (+0.01%)
 9:15PM EDT +0.01 +0.01% 15,293 4.496M
Gold Aug 26
3,968.40
-70.50 (-1.75%)
 9:16PM EDT -70.50 -1.75% 16,797 272,593
Micro Gold Futures,Aug-2026
3,968.70
-70.20 (-1.74%)
 9:16PM EDT -70.20 -1.74% 52,550 55,057
Silver Sep 26
57.17
-1.46 (-2.48%)
 9:16PM EDT -1.46 -2.48% 3,949 78,306
Micro Silver Futures,Sep-2026
57.17
-1.46 (-2.48%)
 9:16PM EDT -1.46 -2.48% 9,567 9,443
Platinum Oct 26
1,568.20
-24.10 (-1.51%)
 9:16PM EDT -24.10 -1.51% 894 42,897
Copper Sep 26
6.12
-0.04 (-0.66%)
 9:16PM EDT -0.04 -0.66% 2,196 147,456
Palladium Sep 26
1,210.00
-11.90 (-0.97%)
 9:15PM EDT -11.90 -0.97% 358 16,927
Crude Oil Aug 26
70.21
-0.54 (-0.76%)
 9:16PM EDT -0.54 -0.76% 3,128 249,744
Heating Oil Aug 26
3.1615
-0.0254 (-0.80%)
 9:16PM EDT -0.0254 -0.80% 288 65,094
Natural Gas Aug 26
3.1750
-0.0060 (-0.19%)
 9:16PM EDT -0.0060 -0.19% 1,177 227,955
RBOB Gasoline Aug 26
2.8803
-0.0209 (-0.72%)
 9:14PM EDT -0.0209 -0.72% 490 98,778
Brent Crude Oil Last Day Financ
73.45
-0.46 (-0.62%)
 9:16PM EDT -0.46 -0.62% 699 35,170
Mont Belvieu TET Propane (OPIS)
0.7275
+0.0004 (+0.06%)
 11:31AM EDT +0.0004 +0.06% 10 10,616
Corn Futures,Sep-2026
431.00
+1.00 (+0.23%)
 9:15PM EDT +1.00 +0.23% 6,281 749,202
Oat Futures,Dec-2026
313.00
+0.25 (+0.08%)
 9:16PM EDT +0.25 +0.08% 14 1,331
KC HRW Wheat Futures,Sep-2026
611.75
-3.00 (-0.49%)
 9:16PM EDT -3.00 -0.49% 1,730 132,371
Rough Rice Futures,Sep-2026
13.78
+0.07 (+0.55%)
 9:15PM EDT +0.07 +0.55% 35 9,231
Soybean Meal Futures
304.20
+0.40 (+0.13%)
 9:16PM EDT +0.40 +0.13% 670 91,994
Soybean Oil Futures,Dec-2026
68.41
-0.45 (-0.65%)
 9:14PM EDT -0.45 -0.65% 1,079 251,682
Soybean Futures,Nov-2026
1,140.25
+1.25 (+0.11%)
 9:15PM EDT +1.25 +0.11% 3,056 463,559
Feeder Cattle
367.25
-2.60 (-0.70%)
 2:04PM EDT -2.60 -0.70% 6,224 30,216
Lean Hog Futures,Aug-2026
97.28
+0.70 (+0.72%)
 2:04PM EDT +0.70 +0.72% 23,375 108,073
Live Cattle Futures,Aug-2026
243.55
-2.27 (-0.93%)
 2:05PM EDT -2.27 -0.93% 22,679 130,930
Cocoa Dec 26
4,991.00
+24.00 (+0.48%)
 1:29PM EDT +24.00 +0.48% 0 84,076
Coffee Dec 26
277.95
+0.15 (+0.05%)
 1:29PM EDT +0.15 +0.05% 0 90,416
Cotton Mar 26
76.66
+0.28 (+0.37%)
 11:30AM EDT +0.28 +0.37% 14,428 184,022
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Sep 26
154.00
-1.25 (-0.81%)
 1:56PM EDT -1.25 -0.81% 0 7,238
Sugar #11 Oct 26
14.80
+0.02 (+0.14%)
 12:59PM EDT +0.02 +0.14% 0 515,529

Futures News